KOSPI 200 Index Options Trading Data
Quick Look
- KOSPI 200 index options saw mixed trading as of 3:45 PM.
- Call options for June 2026 expirations showed varying price movements, with significant trading volume for strike prices around 1,230.0 and 1,240.0.
- Put options also exhibited diverse price changes and trading volumes across different strike prices.
AI-generated summary
Why It Matters
This report provides trading data for KOSPI 200 index options, including call and put options with June 2026 expiration dates. The data details strike prices, opening prices, closing prices, day-over-day changes, and trading volumes as of 3:45 PM.
◇주가지수옵션
(C:콜옵션,P:풋옵션)
(단위:포인트,계약)
종목명 시가 종가 전일대비 거래량 코스피200 C 202606 1,215.0 5.98 8.36 -20.84 698 코스피200 C 202606 1,217.5 5.80 11.05 -8.90 172 코스피200 C 202606 1,220.0 6.50 6.80 -29.20 8013 코스피200 C 202606 1,222.5 7.31 4.52 -20.48 549 코스피200 C 202606 1,225.0 5.50 3.33 -23.67 2987 코스피200 C 202606 1,227.5 5.42 2.37 -22.63 1767 코스피200 C 202606 1,230.0 5.99 1.35 -25.65 22896 코스피200 C 202606 1,232.5 3.82 0.77 -25.73 2697 코스피200 C 202606 1,235.0 4.20 0.45 -13.85 8880 코스피200 C 202606 1,237.5 3.80 0.25 -23.10 2800 코스피200 C 202606 1,240.0 3.50 0.19 -21.26 40008 코스피200 P 202606 1,215.0 35.00 0.08 -26.47 6146 코스피200 P 202606 1,217.5 25.00 0.20 -24.75 2632 코스피200 P 202606 1,220.0 35.25 0.53 -22.17 10608 코스피200 P 202606 1,222.5 7.50 0.96 -24.54 844 코스피200 P 202606 1,225.0 48.65 1.80 -24.90 1973 코스피200 P 202606 1,227.5 12.65 3.04 -33.26 1124 코스피200 P 202606 1,230.0 50.00 4.80 -21.95 5343 코스피200 P 202606 1,232.5 11.25 5.59 -29.86 354 코스피200 P 202606 1,235.0 42.85 8.33 -34.52 271 코스피200 P 202606 1,237.5 25.00 11.55 -19.60 111 코스피200 P 202606 1,240.0 40.80 12.50 -20.30 1361
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
제보는 카카오톡 okjebo <저작권자(c) 연합뉴스, 무단 전재-재배포, AI 학습 및 활용 금지>
Open Questions
- What factors influenced the price movements of the options?
- What is the overall market sentiment towards the KOSPI 200 index?
- Are there any specific economic or political events impacting these options?
- What are the expectations for the KOSPI 200 index in the short to medium term?
