KOSPI 200 Index Options Trading Data
Hızlı Bakış
- KOSPI 200 index options trading data as of 3:45 PM, including call and put options for June 2026 expiration.
- Data shows strike prices, opening and closing prices, daily changes, and trading volumes.
Yapay zekâ özeti
Neden Önemli?
This report provides trading data for KOSPI 200 index options, including call and put options with a June 2026 expiration. The data reflects the market status as of 3:45 PM.
◇주가지수옵션
(C:콜옵션,P:풋옵션)
(단위:포인트,계약)
종목명 시가 종가 전일대비 거래량 코스피200 C 202606 1,212.5 77.85 81.40 6.75 2 코스피200 C 202606 1,215.0 77.35 79.25 7.30 3 코스피200 C 202606 1,217.5 80.10 74.15 1.70 6 코스피200 C 202606 1,220.0 71.95 74.00 -2.00 10 코스피200 C 202606 1,222.5 74.95 68.75 9.25 6 코스피200 C 202606 1,225.0 75.05 70.40 24.40 19 코스피200 C 202606 1,227.5 67.40 68.60 -2.35 18 코스피200 C 202606 1,230.0 75.00 67.20 -0.90 49 코스피200 C 202606 1,232.5 62.50 66.85 0.25 17 코스피200 C 202606 1,235.0 67.50 66.10 0.30 20 코스피200 C 202606 1,237.5 67.10 63.25 -2.35 23 코스피200 P 202606 1,212.5 66.15 66.15 0.80 2 코스피200 P 202606 1,215.0 66.60 64.75 -5.05 6 코스피200 P 202606 1,217.5 69.15 68.25 -9.95 4 코스피200 P 202606 1,220.0 68.80 64.15 -9.25 36 코스피200 P 202606 1,222.5 70.05 66.00 -2.55 19 코스피200 P 202606 1,225.0 66.95 66.90 -5.10 16 코스피200 P 202606 1,227.5 74.30 69.85 -6.15 8 코스피200 P 202606 1,230.0 65.20 69.05 -3.15 6 코스피200 P 202606 1,232.5 0.00 77.80 0.00 0 코스피200 P 202606 1,235.0 69.50 70.95 -6.40 2 코스피200 P 202606 1,237.5 77.25 76.00 -2.55 28
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
제보는 카카오톡 okjebo <저작권자(c) 연합뉴스, 무단 전재-재배포, AI 학습 및 활용 금지>
Açık Sorular
- What factors influenced the price changes?
- What is the overall market outlook based on this data?
- Are there any significant trends in the trading volume?
- What is the significance of the 0.00 price for the KOSPI 200 P 202606 1,232.5 option?
