[Table] KOSPI Index Futures/Options Price Table (13th)-1

◇Stock index futures

(Unit: points, contract)

Stock name Open price Closing price Trading volume compared to previous day KOSPI 200 972.51 942.07 -62.85 147897 KOSPI 200 F 202612 978.90 944.80 -63.45 180508 KOSPI 200 F 202703 965.00 931.00 -66.15 160 KOSPI200 F 202706 970.00 935.00 -70.00 16 KOSPI200 F 202709 0.00 1028.20 0.00 0 KOSPI200 F 202712 952.85 952.85 -82.85 1 KOSPI200 F 202806 0.00 1050.30 0.00 0 KOSPI200 F 202812 0.00 1067.45 0.00 0

※ As of 3:45 p.m.

(Data = KRX, Yonhap Infomax)