[Table] KOSPI Index Futures/Options Price Table (26th)-3

◇Stock index options

(C: call option, P: put option)

(Unit: points, contract)

Stock name Open price Closing price Trading volume compared to previous day KOSPI 200 C 202611 850.0 44.60 38.50 -11.20 92 KOSPI 200 C 202611 852.5 0.00 48.90 0.00 0 KOSPI 200 C 202611 855.0 38.40 40.65 -6.90 14 KOSPI200 C 202611 857.5 39.05 41.40 1.75 58 KOSPI200 C 202611 860.0 40.00 34.00 -11.00 47 KOSPI200 C 202611 862.5 39.25 33.80 -9.80 271 KOSPI200 C 202611 865.0 40.20 32.05 -10.35 25 KOSPI200 C 202611 867.5 37.85 33.90 -0.40 11 KOSPI200 C 202611 870.0 34.00 33.40 -6.50 26 KOSPI200 C 202611 872.5 33.85 34.00 -1.35 13 KOSPI200 C 202611 875.0 31.80 27.95 -8.30 224 KOSPI200 P 202611 850.0 39.20 37.15 1.25 393 KOSPI200 P 202611 852.5 38.80 35.50 -3.65 2 KOSPI200 P 202611 855.0 36.50 38.80 -2.00 14 KOSPI200 P 202611 857.5 0.00 41.45 0.00 0 KOSPI200 P 202611 860.0 44.00 42.65 3.00 203 KOSPI200 P 202611 862.5 38.20 39.25 -14.05 29 KOSPI200 P 202611 865.0 45.05 43.80 0.30 10 KOSPI200 P 202611 867.5 40.95 41.00 -9.25 2 KOSPI200 P 202611 870.0 47.80 48.75 2.95 11 KOSPI200 P 202611 872.5 0.00 61.70 0.00 0 KOSPI 200 P 202611 875.0 49.45 47.20 -1.45 12

※ As of 3:45 p.m.

(Data = KRX, Yonhap Infomax)