KOSPI 200 Index Options Trading Data
Quick Look
- KOSPI 200 index options trading data as of 3:45 PM, including call and put options for June 2026 expiration.
- Data shows strike prices, opening and closing prices, daily changes, and trading volumes.
AI-generated summary
Why It Matters
This report provides trading data for KOSPI 200 index options, including call and put options with a June 2026 expiration. The data reflects the market status as of 3:45 PM.
◇주가지수옵션
(C:콜옵션,P:풋옵션)
(단위:포인트,계약)
종목명 시가 종가 전일대비 거래량 코스피200 C 202606 1,212.5 77.85 81.40 6.75 2 코스피200 C 202606 1,215.0 77.35 79.25 7.30 3 코스피200 C 202606 1,217.5 80.10 74.15 1.70 6 코스피200 C 202606 1,220.0 71.95 74.00 -2.00 10 코스피200 C 202606 1,222.5 74.95 68.75 9.25 6 코스피200 C 202606 1,225.0 75.05 70.40 24.40 19 코스피200 C 202606 1,227.5 67.40 68.60 -2.35 18 코스피200 C 202606 1,230.0 75.00 67.20 -0.90 49 코스피200 C 202606 1,232.5 62.50 66.85 0.25 17 코스피200 C 202606 1,235.0 67.50 66.10 0.30 20 코스피200 C 202606 1,237.5 67.10 63.25 -2.35 23 코스피200 P 202606 1,212.5 66.15 66.15 0.80 2 코스피200 P 202606 1,215.0 66.60 64.75 -5.05 6 코스피200 P 202606 1,217.5 69.15 68.25 -9.95 4 코스피200 P 202606 1,220.0 68.80 64.15 -9.25 36 코스피200 P 202606 1,222.5 70.05 66.00 -2.55 19 코스피200 P 202606 1,225.0 66.95 66.90 -5.10 16 코스피200 P 202606 1,227.5 74.30 69.85 -6.15 8 코스피200 P 202606 1,230.0 65.20 69.05 -3.15 6 코스피200 P 202606 1,232.5 0.00 77.80 0.00 0 코스피200 P 202606 1,235.0 69.50 70.95 -6.40 2 코스피200 P 202606 1,237.5 77.25 76.00 -2.55 28
※ 오후 3시45분 기준
(자료=KRX, 연합인포맥스)
(서울=연합뉴스)
제보는 카카오톡 okjebo <저작권자(c) 연합뉴스, 무단 전재-재배포, AI 학습 및 활용 금지>
Open Questions
- What factors influenced the price changes?
- What is the overall market outlook based on this data?
- Are there any significant trends in the trading volume?
- What is the significance of the 0.00 price for the KOSPI 200 P 202606 1,232.5 option?
