Breaking
TRArmed attack on a jeweler in Esenyurt! He stole the vehicle and ran awayBRResident is shot during chase and shootout between police and criminals in EstácioPLFire in the parking lot of Galeria Krakowska. There are difficulties for public transport passengersTR20 days of marriage ended in death! Neighbors spoke: They were fighting almost every nightESThe Constitutional Court rejects the appeal for the 'grandchildren law' and maintains the suspension of voting ordered by the Supreme CourtTRTrump requested, Putin failed: The American teacher who has been detained for 4 years is released!CNThe fight started before they even entered the court. Three Egyptian men fought each other outside the court and were sent to hospital.DEZDF reporter Michael Pfeffer had a fatal accidentGLOBALUS citizen Stephen Hubbard freed by Russia and 'on his way home', Trump saysCNTyphoon Qiangbi is approaching! Watch the flight changes at onceTRArmed attack on a jeweler in Esenyurt! He stole the vehicle and ran awayBRResident is shot during chase and shootout between police and criminals in EstácioPLFire in the parking lot of Galeria Krakowska. There are difficulties for public transport passengersTR20 days of marriage ended in death! Neighbors spoke: They were fighting almost every nightESThe Constitutional Court rejects the appeal for the 'grandchildren law' and maintains the suspension of voting ordered by the Supreme CourtTRTrump requested, Putin failed: The American teacher who has been detained for 4 years is released!CNThe fight started before they even entered the court. Three Egyptian men fought each other outside the court and were sent to hospital.DEZDF reporter Michael Pfeffer had a fatal accidentGLOBALUS citizen Stephen Hubbard freed by Russia and 'on his way home', Trump saysCNTyphoon Qiangbi is approaching! Watch the flight changes at once
Newsgather
All StoriesWorldSportsFinanceTechScienceHealthCultureClimatePoliticsSpace
Back[표] 코스피 지수선물·옵션 시세표(21일)-3
[표] 코스피 지수선물·옵션 시세표(21일)-3
Urgent
연합뉴스3 hours agoBusiness1 min readSouth KoreaView translation

[표] 코스피 지수선물·옵션 시세표(21일)-3

주가지수옵션코ส피200콜옵션

Quick Look

오후 3시45분 기준 코스피200 콜옵션 및 풋옵션 종목별 시가, 종가, 전일대비, 거래량 시세 현황.

AI-generated summary

Why It Matters

KRX와 연합인포맥스 자료를 바탕으로 한 주가지수옵션 시세 정보 제공.

Font size

◇주가지수옵션

(C:콜옵션,P:풋옵션)

(단위:포인트,계약)

종목명 시가 종가 전일대비 거래량 코스피200 C 202611 847.5 65.00 63.15 15.45 9 코스피200 C 202611 850.0 62.00 62.00 14.20 11 코스피200 C 202611 852.5 59.95 62.70 18.90 2 코스피200 C 202611 855.0 0.00 43.70 0.00 0 코스피200 C 202611 857.5 56.80 59.30 16.65 9 코스피200 C 202611 860.0 50.65 55.25 14.95 9 코스피200 C 202611 862.5 54.00 53.80 14.95 3 코스피200 C 202611 865.0 49.80 52.30 13.95 10 코스피200 C 202611 867.5 54.55 50.90 15.20 3 코스피200 C 202611 870.0 47.05 49.30 12.70 14 코스피200 C 202611 872.5 52.25 47.80 13.40 6 코스피200 P 202611 847.5 27.05 23.00 -11.90 14 코스피200 P 202611 850.0 27.10 23.95 -12.05 829 코스피200 P 202611 852.5 22.85 22.85 -17.90 1 코스피200 P 202611 855.0 28.40 26.10 -14.10 4 코스피200 P 202611 857.5 29.35 27.60 -13.80 17 코스피200 P 202611 860.0 30.00 27.70 -13.60 57 코스피200 P 202611 862.5 31.20 29.90 -15.60 7 코스피200 P 202611 865.0 27.50 30.00 -13.75 36 코스피200 P 202611 867.5 33.25 30.45 -17.95 22 코스피200 P 202611 870.0 34.75 31.70 -15.60 51 코스피200 P 202611 872.5 30.85 32.00 -19.00 5

※ 오후 3시45분 기준

(자료=KRX, 연합인포맥스)

Open Questions

  • 당일 지수 변동의 주된 원인은 무엇인가?

Related Topics

주가지수옵션
OrganizationsKRX연합인포맥스연합뉴스
Places서울
Topics코ส피200콜옵션풋옵션KRX
This article was originally published by 연합뉴스.

Related Stories

CATL's stock price plunged 12% due to poor performance... Growing concerns in the Chinese battery industry (comprehensive)
Developing·

CATL's stock price plunged 12% due to poor performance... Growing concerns in the Chinese battery industry (comprehensive)

CATL, the world's No. 1 electric vehicle battery company, saw its stock price plunge by more than 12% as its net profit growth rate in the third quarter fell below market expectations. Amid concerns about the 'de-CATL' trend in the electric vehicle industry and tax changes, stock prices of other battery companies in China, such as Goshen and EVE, also fell.

연합뉴스
2 min read
Joo Byeong-gi "Reviewing the need to establish standard terms and conditions for the lodging industry... Survey will be completed soon."
Developing·

Joo Byeong-gi "Reviewing the need to establish standard terms and conditions for the lodging industry... Survey will be completed soon."

Fair Trade Commission Chairman Joo Byeong-ki announced during a government audit that he would strictly review the impact on small business owners and riders in the preliminary review of the business combination related to Uber's acquisition of Delivery Hero (Baemin's parent company). In addition, they expressed their intention to review the establishment of standard terms and conditions for the lodging industry and monitor the Korean Air and Asiana Airlines merger route.

연합뉴스
1 min read
More on this topic주가지수옵션