Breaking
BRMotorcyclist dies after losing control of the vehicle on a curve, in João Pessoa; VIDEOITFrench government bonds at 5% for the first time since 2002AUBreaking: Putin releases imprisoned US citizen during meeting with US envoy WitkoffCNPhoto Album》The "double rainbow" spectacle before Taiwan's Qiangpi attack: the footage of the flight passing through is exposedCNAI makes hacking faster and cheaper! Information Security Administration warns companies that "two major lines of defense" are indispensableCNQiang Pi is approaching Taiwan again! Meteorologist warns: People north of central China and Yihua must be prepared for typhoonsCNSOGO Anniversary Launch APP members can get 6,400 yuan first! Sanrio's four kings help out, with performance reaching 13 billionARRising inflation supports the pound sterling amid expectations of a rate hike next monthPLPutin released the 74-year-old American. Stephen Hubbard was releasedTRIran: If they target our infrastructure, we can destroy internet cables passing under the Strait of HormuzBRMotorcyclist dies after losing control of the vehicle on a curve, in João Pessoa; VIDEOITFrench government bonds at 5% for the first time since 2002AUBreaking: Putin releases imprisoned US citizen during meeting with US envoy WitkoffCNPhoto Album》The "double rainbow" spectacle before Taiwan's Qiangpi attack: the footage of the flight passing through is exposedCNAI makes hacking faster and cheaper! Information Security Administration warns companies that "two major lines of defense" are indispensableCNQiang Pi is approaching Taiwan again! Meteorologist warns: People north of central China and Yihua must be prepared for typhoonsCNSOGO Anniversary Launch APP members can get 6,400 yuan first! Sanrio's four kings help out, with performance reaching 13 billionARRising inflation supports the pound sterling amid expectations of a rate hike next monthPLPutin released the 74-year-old American. Stephen Hubbard was releasedTRIran: If they target our infrastructure, we can destroy internet cables passing under the Strait of Hormuz
Newsgather
All StoriesWorldSportsFinanceTechScienceHealthCultureClimatePoliticsSpace
Back[Table] KOSPI Index Futures/Options Price Table (21st)-3
[Table] KOSPI Index Futures/Options Price Table (21st)-3
Urgent
연합뉴스2 hours agoBusiness1 min readSouth KoreaView original

[Table] KOSPI Index Futures/Options Price Table (21st)-3

stock index optionsCoffee 200call option

Quick Look

As of 3:45 p.m., KOSPI 200 call and put option market price, closing price, previous day comparison, and trading volume market status for each item.

AI-generated summary

Why It Matters

Provides stock index option price information based on KRX and Yonhap Infomax data.

Font size

◇Stock index options

(C: call option, P: put option)

(Unit: points, contract)

Stock name Open price Closing price Trading volume compared to previous day KOSPI 200 C 202611 847.5 65.00 63.15 15.45 9 KOSPI 200 C 202611 850.0 62.00 62.00 14.20 11 KOSPI 200 C 202611 852.5 59.95 62.70 18.90 2 KOSPI200 C 202611 855.0 0.00 43.70 0.00 0 KOSPI200 C 202611 857.5 56.80 59.30 16.65 9 KOSPI200 C 202611 860.0 50.65 55.25 14.95 9 KOSPI200 C 202611 862.5 54.00 53.80 14.95 3 KOSPI200 C 202611 865.0 49.80 52.30 13.95 10 KOSPI200 C 202611 867.5 54.55 50.90 15.20 3 KOSPI200 C 202611 870.0 47.05 49.30 12.70 14 KOSPI200 C 202611 872.5 52.25 47.80 13.40 6 KOSPI200 P 202611 847.5 27.05 23.00 -11.90 14 KOSPI200 P 202611 850.0 27.10 23.95 -12.05 829 KOSPI200 P 202611 852.5 22.85 22.85 -17.90 1 KOSPI200 P 202611 855.0 28.40 26.10 -14.10 4 KOSPI200 P 202611 857.5 29.35 27.60 -13.80 17 KOSPI200 P 202611 860.0 30.00 27.70 -13.60 57 KOSPI200 P 202611 862.5 31.20 29.90 -15.60 7 KOSPI200 P 202611 865.0 27.50 30.00 -13.75 36 KOSPI200 P 202611 867.5 33.25 30.45 -17.95 22 KOSPI200 P 202611 870.0 34.75 31.70 -15.60 51 KOSPI200 P 202611 872.5 30.85 32.00 -19.00 5

※ As of 3:45 p.m.

(Data = KRX, Yonhap Infomax)

Open Questions

  • What are the main causes of intraday index movements?

Related Topics

stock index options
OrganizationsKRXYonhap InfomaxYonhap News
PlacesSeoul
TopicsCoffee 200call optionput optionKRX
This article was originally published by 연합뉴스.

Related Stories

CATL's stock price plunged 12% due to poor performance... Growing concerns in the Chinese battery industry (comprehensive)
Developing·

CATL's stock price plunged 12% due to poor performance... Growing concerns in the Chinese battery industry (comprehensive)

CATL, the world's No. 1 electric vehicle battery company, saw its stock price plunge by more than 12% as its net profit growth rate in the third quarter fell below market expectations. Amid concerns about the 'de-CATL' trend in the electric vehicle industry and tax changes, stock prices of other battery companies in China, such as Goshen and EVE, also fell.

연합뉴스
2 min read
Joo Byeong-gi "Reviewing the need to establish standard terms and conditions for the lodging industry... Survey will be completed soon."
Developing·

Joo Byeong-gi "Reviewing the need to establish standard terms and conditions for the lodging industry... Survey will be completed soon."

Fair Trade Commission Chairman Joo Byeong-ki announced during a government audit that he would strictly review the impact on small business owners and riders in the preliminary review of the business combination related to Uber's acquisition of Delivery Hero (Baemin's parent company). In addition, they expressed their intention to review the establishment of standard terms and conditions for the lodging industry and monitor the Korean Air and Asiana Airlines merger route.

연합뉴스
1 min read
More on this topicstock index options